Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 377'4 374'0 375'0 -0'6 1:19P Dec 13
CORN  Mar 19 @C9H 384'2 383'6 384'0 383'0 383'2 -1'0 7:38P Dec 13
CORN  May 19 @C9K 391'6 391'2 391'2 390'6 391'0 -0'6 7:24P Dec 13
CORN  Jul 19 @C9N 398'2 397'4 397'6 396'6 397'2 -1'0 7:34P Dec 13
CORN  Sep 19 @C9U 399'6 398'6 398'6 398'2 398'2 -1'4 7:11P Dec 13
CORN  Dec 19 @C9Z 403'6 403'0 403'0 402'2 402'4 -1'2 7:39P Dec 13
SOYBEANS  Jan 19 @S9F 907'0 907'2 907'6 902'2 903'2 -3'6 7:45P Dec 13
SOYBEANS  Mar 19 @S9H 920'4 920'4 921'0 915'4 916'6 -3'6 7:44P Dec 13
SOYBEANS  May 19 @S9K 933'2 933'4 934'0 928'4 929'6 -3'4 7:44P Dec 13
SOYBEANS  Jul 19 @S9N 945'0 945'0 945'2 940'2 941'2 -3'6 7:45P Dec 13
SOYBEANS  Aug 19 @S9Q 949'2 944'6 945'0 944'6 945'0 -4'2 7:16P Dec 13
SOYBEANS  Sep 19 @S9U 961'6 960'2 961'4 948'4 950'4 -11'2 1:15P Dec 13
WHEAT  Dec 18 @W8Z 515'2 526'2 526'2 526'2 526'2 12'4 1:15P Dec 13
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 533'2 534'4 -1'4 7:45P Dec 13
WHEAT  May 19 @W9K 541'6 542'0 542'0 539'0 540'2 -1'4 7:41P Dec 13
WHEAT  Jul 19 @W9N 547'4 546'6 547'2 545'2 545'2 -2'2 7:38P Dec 13
WHEAT  Sep 19 @W9U 554'4 554'0 554'2 551'4 551'4 -3'0 7:11P Dec 13
WHEAT  Dec 19 @W9Z 565'6 565'4 565'4 565'4 565'4 -0'2 7:00P Dec 13
LIVE CATTLE  Dec 18 @LE8Z 119.125 119.150 119.550 119.000 119.500 0.325 1:04P Dec 13
LIVE CATTLE  Feb 19 @LE9G 122.900 123.000 123.275 122.675 122.975 - 0.050 1:04P Dec 13
LIVE CATTLE  Apr 19 @LE9J 124.900 124.900 125.150 124.650 124.900 - 0.100 1:04P Dec 13
LEAN HOGS  Dec 18 @HE8Z 54.725 54.825 54.875 54.500 54.825 0.075 1:04P Dec 13
LEAN HOGS  Feb 19 @HE9G 65.700 65.375 65.700 64.100 65.000 -0.875 1:04P Dec 13
LEAN HOGS  Apr 19 @HE9J 71.950 71.550 71.775 70.275 70.350 -1.600 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -0'6
Bid:  373'4
Ask:  374'4
Today's High:  377'4
Today's Low:  374'0
Volume:  229
Open:  375'0
Settle:  375'4s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN