Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 526'6 527'6 -1'4 1:32A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 534'2 535'2 -1'6 1:32A Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 538'4 539'6 -1'4 1:03A Sep 24
CORN  Jul 22 @C2N 540'2 540'0 540'0 537'4 539'0 -1'2 1:07A Sep 24
CORN  Sep 22 @C2U 510'4 510'4 510'4 508'0 509'4 -1'0 9:48P Sep 23
CORN  Dec 22 @C2Z 505'4 504'2 504'6 503'4 503'6 -1'6 12:30A Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1282'0 1288'0 3'6 1:32A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1291'6 1297'6 3'6 1:32A Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'2 1294'6 1300'6 3'2 1:32A Sep 24
SOYBEANS  May 22 @S2K 1303'2 1302'2 1307'0 1300'6 1307'0 3'6 1:20A Sep 24
SOYBEANS  Jul 22 @S2N 1305'6 1305'0 1309'0 1303'4 1308'2 2'4 1:15A Sep 24
SOYBEANS  Aug 22 @S2Q 1294'6 1293'0 1293'4 1292'4 1292'4 1'4 1:15P Sep 23
WHEAT  Dec 21 @W1Z 717'6 718'4 719'6 717'2 717'6 0'0 1:30A Sep 24
WHEAT  Mar 22 @W2H 728'4 729'2 730'2 728'0 728'0 -0'4 12:30A Sep 24
WHEAT  May 22 @W2K 732'0 732'6 733'6 732'0 732'0 0'0 12:29A Sep 24
WHEAT  Jul 22 @W2N 713'2 711'4 714'4 711'4 711'4 -1'6 1:31A Sep 24
WHEAT  Sep 22 @W2U 714'6 713'4 713'4 713'0 713'2 -1'4 1:14A Sep 24
WHEAT  Dec 22 @W2Z 719'6 717'4 717'4 717'4 717'4 -2'2 10:41P Sep 23
LIVE CATTLE  Oct 21 @LE1V 123.275 123.400 123.925 123.025 123.175 - 0.050 1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z 128.550 128.600 129.325 128.325 128.475 0.075 1:04P Sep 23
LIVE CATTLE  Feb 22 @LE2G 132.600 132.650 133.375 132.550 132.750 0.350 1:04P Sep 23
LEAN HOGS  Oct 21 @HE1V 83.850 84.700 84.850 84.175 84.650 0.900 1:04P Sep 23
LEAN HOGS  Dec 21 @HE1Z 73.375 74.350 76.675 74.100 76.500 3.125 1:04P Sep 23
LEAN HOGS  Feb 22 @HE2G 76.525 77.250 79.550 77.250 79.450 2.950 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -1'2
Bid:  527'6
Ask:  528'0
Today's High:  528'6
Today's Low:  526'6
Volume:  95,990
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN