Wilson Fertilizer, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 25	@C5H	456'0	456'0	472'4	455'6	471'0	14'4	1:19P Jan 10
CORN May 25	@C5K	464'4	464'4	481'4	463'6	479'6	15'0	1:19P Jan 10
CORN Jul 25	@C5N	468'0	468'0	484'0	467'2	482'2	14'0	1:19P Jan 10
CORN Sep 25	@C5U	444'4	444'0	451'4	443'2	448'2	4'2	1:19P Jan 10
CORN Dec 25	@C5Z	447'0	446'0	452'6	445'6	449'4	3'2	1:19P Jan 10
CORN Mar 26	@C6H	458'0	457'2	463'2	456'6	460'4	3'0	1:19P Jan 10
SOYBEANS Jan 25	@S5F	992'2	992'0	1018'4	992'0	1014'4	21'2	1:15P Jan 10
SOYBEANS Mar 25	@S5H	999'0	996'4	1033'4	996'4	1026'4	26'2	1:19P Jan 10
SOYBEANS May 25	@S5K	1010'6	1008'0	1044'6	1008'0	1039'2	27'2	1:19P Jan 10
SOYBEANS Jul 25	@S5N	1023'2	1019'4	1056'0	1019'4	1051'0	26'4	1:19P Jan 10
SOYBEANS Aug 25	@S5Q	1021'4	1019'2	1052'2	1019'0	1046'6	24'4	1:18P Jan 10
SOYBEANS Sep 25	@S5U	1009'4	1008'0	1037'0	1006'6	1029'0	19'0	1:19P Jan 10
WHEAT Mar 25	@W5H	534'0	533'0	541'2	526'0	529'6	-3'2	1:19P Jan 10
WHEAT May 25	@W5K	546'0	545'4	552'6	537'6	543'0	-2'4	1:19P Jan 10
WHEAT Jul 25	@W5N	555'0	553'6	562'0	547'0	553'4	-0'4	1:19P Jan 10
WHEAT Sep 25	@W5U	568'2	568'0	575'0	560'6	567'2	0'2	1:18P Jan 10
WHEAT Dec 25	@W5Z	587'2	586'4	594'0	580'0	588'0	1'6	1:18P Jan 10
WHEAT Mar 26	@W6H	603'6	602'6	610'4	596'6	606'6	3'4	1:15P Jan 10
LIVE CATTLE Feb 25	@LE5G	197.600	198.500	199.100	197.650	198.825	1.175	1:04P Jan 10
LIVE CATTLE Apr 25	@LE5J	198.275	199.025	199.700	197.800	199.525	1.200	1:04P Jan 10
LIVE CATTLE Jun 25	@LE5M	192.725	193.300	194.200	192.175	194.025	1.375	1:04P Jan 10
LEAN HOGS Feb 25	@HE5G	81.775	81.775	83.000	81.475	82.500	0.775	1:04P Jan 10
LEAN HOGS Apr 25	@HE5J	87.350	87.500	89.000	87.200	88.625	1.325	1:04P Jan 10
LEAN HOGS May 25	@HE5K	92.025	92.150	93.875	92.050	93.525	1.500	1:01P Jan 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5H)
Exchange:	CBOT
Last Trade:	471'0
Change:	14'4
Bid:	470'4
Ask:	470'4
Today's High:	472'4
Today's Low:	455'6
Volume:	467,086
Open:	456'0
Settle:	470'4s
Prev:	456'0
Contract High:
Contract Low:
Updated:	Jan-10-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, January 10, 2025 11:51AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.