Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 417'2 414'4 417'0 0'6 9:50P Oct 22
CORN  Mar 21 @C1H 418'2 417'0 419'4 416'4 419'2 1'0 9:50P Oct 22
CORN  May 21 @C1K 419'6 419'6 420'4 418'2 420'0 0'2 9:50P Oct 22
CORN  Jul 21 @C1N 419'2 419'0 420'0 417'6 419'0 -0'2 9:29P Oct 22
CORN  Sep 21 @C1U 400'2 399'0 400'6 398'6 400'0 -0'2 9:00P Oct 22
CORN  Dec 21 @C1Z 396'4 396'0 396'6 395'4 396'0 -0'4 9:40P Oct 22
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1070'4 1073'4 -0'2 9:50P Oct 22
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1069'4 1072'4 0'2 9:50P Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'4 1056'0 1059'0 0'2 9:50P Oct 22
SOYBEANS  May 21 @S1K 1055'0 1053'2 1057'0 1052'2 1055'0 0'0 9:47P Oct 22
SOYBEANS  Jul 21 @S1N 1055'6 1054'2 1057'2 1053'0 1054'0 -1'6 9:28P Oct 22
SOYBEANS  Aug 21 @S1Q 1046'0 1038'2 1053'2 1037'6 1044'4 0'0 1:18P Oct 22
WHEAT  Dec 20 @W0Z 622'6 623'0 624'6 621'2 624'6 2'0 9:49P Oct 22
WHEAT  Mar 21 @W1H 623'6 624'0 625'4 622'4 625'4 1'6 9:49P Oct 22
WHEAT  May 21 @W1K 622'6 622'6 624'0 621'4 624'0 1'2 9:48P Oct 22
WHEAT  Jul 21 @W1N 613'0 612'0 613'0 610'2 612'4 -0'4 9:43P Oct 22
WHEAT  Sep 21 @W1U 615'4 614'2 615'0 612'6 613'6 -1'6 8:08P Oct 22
WHEAT  Dec 21 @W1Z 621'4 619'6 621'0 618'6 621'0 -0'4 9:48P Oct 22
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.150 103.350 - 1.100 1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.450 106.625 - 1.300 1:04P Oct 22
LEAN HOGS  Dec 20 @HE0Z 69.200 69.575 69.800 66.200 66.200 -3.000 1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G 68.450 68.775 68.950 66.700 66.950 -1.600 1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J 70.800 71.000 71.025 69.425 69.825 -1.100 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  0'6
Bid:  416'6
Ask:  417'0
Today's High:  417'2
Today's Low:  414'4
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN