Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'2 662'6 668'0 659'0 660'2 1'0 9:16P Jun 21
CORN  Sep 21 @C1U 571'2 574'4 579'2 571'2 572'4 1'2 9:15P Jun 21
CORN  Dec 21 @C1Z 557'0 561'0 566'0 558'0 559'0 2'0 9:15P Jun 21
CORN  Mar 22 @C2H 564'0 567'6 572'0 565'2 565'6 1'6 9:13P Jun 21
CORN  May 22 @C2K 568'0 572'0 576'4 569'2 569'2 1'2 8:59P Jun 21
CORN  Jul 22 @C2N 569'0 572'4 576'0 572'2 572'2 3'2 8:01P Jun 21
SOYBEANS  Jul 21 @S1N 1415'0 1420'0 1427'2 1409'2 1412'6 -2'2 9:16P Jun 21
SOYBEANS  Aug 21 @S1Q 1370'2 1374'6 1380'6 1363'0 1365'2 -5'0 9:15P Jun 21
SOYBEANS  Sep 21 @S1U 1325'6 1330'0 1336'0 1317'6 1318'0 -7'6 8:55P Jun 21
SOYBEANS  Nov 21 @S1X 1319'2 1322'4 1329'0 1310'2 1312'4 -6'6 9:16P Jun 21
SOYBEANS  Jan 22 @S2F 1323'2 1325'6 1332'4 1318'0 1318'0 -5'2 8:15P Jun 21
SOYBEANS  Mar 22 @S2H 1309'0 1312'4 1317'6 1299'0 1299'0 -10'0 8:55P Jun 21
WHEAT  Jul 21 @W1N 661'4 666'2 672'4 666'2 668'6 7'2 9:11P Jun 21
WHEAT  Sep 21 @W1U 665'0 670'0 676'2 670'0 671'6 6'6 9:15P Jun 21
WHEAT  Dec 21 @W1Z 670'4 675'4 681'2 675'4 677'0 6'4 9:14P Jun 21
WHEAT  Mar 22 @W2H 676'6 681'4 687'0 681'4 682'2 5'4 8:54P Jun 21
WHEAT  May 22 @W2K 678'2 684'2 688'4 684'2 684'4 6'2 8:16P Jun 21
WHEAT  Jul 22 @W2N 671'6 680'0 682'4 678'6 679'4 7'6 9:11P Jun 21
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.250 120.175 120.900 - 0.075 1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 121.025 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 21 @LE1V 126.950 127.400 127.425 125.850 126.625 - 0.300 1:04P Jun 21
LEAN HOGS  Jul 21 @HE1N 108.675 109.200 109.675 105.700 107.000 - 1.625 1:04P Jun 21
LEAN HOGS  Aug 21 @HE1Q 106.675 106.900 107.200 103.675 103.675 - 3.000 1:04P Jun 21
LEAN HOGS  Oct 21 @HE1V 88.100 88.100 88.550 85.225 85.675 -2.650 1:04P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  660'6
Change:  1'4
Bid:  660'4
Ask:  660'6
Today's High:  668'0
Today's Low:  659'0
Volume:  127,442
Open:  662'6
Settle:  659'2
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
9:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN