Wilson Fertilizer, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	475'2	475'6	477'0	471'2	472'2	-3'0	2:43A May 20
CORN Sep 26	@C6U	481'4	481'6	483'0	477'2	478'4	-3'0	2:44A May 20
CORN Dec 26	@C6Z	497'6	498'2	499'4	493'6	494'6	-3'0	2:41A May 20
CORN Mar 27	@C7H	511'2	511'4	513'0	507'4	508'4	-2'6	2:40A May 20
CORN May 27	@C7K	518'4	518'4	520'0	514'6	515'6	-2'6	2:38A May 20
CORN Jul 27	@C7N	521'6	522'6	522'6	518'4	518'4	-3'2	2:29A May 20
SOYBEANS Jul 26	@S6N	1209'4	1210'0	1212'0	1202'2	1205'6	-3'6	2:42A May 20
SOYBEANS Aug 26	@S6Q	1209'6	1210'0	1212'0	1202'6	1206'0	-3'6	2:41A May 20
SOYBEANS Sep 26	@S6U	1197'2	1197'2	1199'0	1190'0	1192'2	-5'0	2:30A May 20
SOYBEANS Nov 26	@S6X	1203'0	1202'4	1205'2	1196'4	1199'4	-3'4	2:40A May 20
SOYBEANS Jan 27	@S7F	1213'6	1211'6	1216'2	1207'4	1210'4	-3'2	2:40A May 20
SOYBEANS Mar 27	@S7H	1210'2	1208'6	1213'6	1205'4	1208'4	-1'6	2:29A May 20
WHEAT Jul 26	@W6N	667'2	668'2	671'2	660'4	663'6	-3'4	2:45A May 20
WHEAT Sep 26	@W6U	680'2	680'6	683'6	673'6	676'2	-4'0	2:45A May 20
WHEAT Dec 26	@W6Z	698'6	699'2	702'2	692'4	695'0	-3'6	2:40A May 20
WHEAT Mar 27	@W7H	713'4	715'0	716'4	707'2	709'0	-4'4	2:31A May 20
WHEAT May 27	@W7K	719'6	718'0	718'2	713'4	714'4	-5'2	2:29A May 20
WHEAT Jul 27	@W7N	717'0	715'4	717'4	711'0	714'0	-3'0	1:39A May 20
LIVE CATTLE Jun 26	@LE6M	253.375	253.275	255.675	253.000	254.625	1.175	1:04P May 19
LIVE CATTLE Aug 26	@LE6Q	247.150	247.100	248.350	246.275	247.175	0.100	1:04P May 19
LIVE CATTLE Oct 26	@LE6V	238.950	238.950	240.350	238.350	239.250	0.350	1:04P May 19
LEAN HOGS Jun 26	@HE6M	98.525	98.700	98.950	97.850	97.850	-0.600	1:04P May 19
LEAN HOGS Jul 26	@HE6N	102.750	103.000	103.300	102.000	102.100	- 0.600	1:04P May 19
LEAN HOGS Aug 26	@HE6Q	103.225	103.400	103.550	101.975	102.050	- 1.125	1:04P May 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	472'2
Change:	-3'0
Bid:	472'2
Ask:	472'4
Today's High:	477'0
Today's Low:	471'2
Volume:	218,612
Open:	475'6
Settle:	475'2
Prev:	475'2
Contract High:
Contract Low:
Updated:	May-20-2026 2:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.