Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 459'4 448'0 448'4 -8'4 1:19P Jun 14
CORN  Sep 24 @C4U 463'4 463'0 465'2 454'6 455'2 -6'4 1:19P Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 478'0 468'2 468'6 -5'6 1:19P Jun 14
CORN  Mar 25 @C5H 486'2 485'6 488'0 479'0 479'4 -5'0 1:19P Jun 14
CORN  May 25 @C5K 493'4 492'6 494'6 486'2 486'2 -5'2 1:19P Jun 14
CORN  Jul 25 @C5N 499'2 498'6 500'0 491'2 491'2 -6'0 1:19P Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1178'0 1178'2 -9'6 1:19P Jun 14
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1167'0 1167'4 -10'0 1:19P Jun 14
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1145'2 1145'4 -11'0 1:19P Jun 14
SOYBEANS  Nov 24 @S4X 1160'2 1160'0 1160'0 1147'6 1149'0 -10'4 1:19P Jun 14
SOYBEANS  Jan 25 @S5F 1171'0 1169'0 1170'4 1159'6 1161'4 -9'0 1:19P Jun 14
SOYBEANS  Mar 25 @S5H 1170'2 1169'2 1169'6 1161'0 1162'4 -7'0 1:19P Jun 14
WHEAT  Jul 24 @W4N 620'0 618'2 622'4 611'0 611'6 -7'2 1:19P Jun 14
WHEAT  Sep 24 @W4U 637'6 636'4 638'6 627'0 627'2 -9'2 1:19P Jun 14
WHEAT  Dec 24 @W4Z 660'6 658'0 661'0 648'2 649'0 -10'4 1:19P Jun 14
WHEAT  Mar 25 @W5H 677'4 674'6 677'6 664'6 664'6 -10'6 1:18P Jun 14
WHEAT  May 25 @W5K 686'2 682'6 686'0 672'6 672'6 -11'4 1:17P Jun 14
WHEAT  Jul 25 @W5N 683'4 680'4 682'6 670'0 670'0 -12'2 1:17P Jun 14
LIVE CATTLE  Jun 24 @LE4M 184.825 185.000 186.975 185.000 186.975 2.000 1:04P Jun 14
LIVE CATTLE  Aug 24 @LE4Q 179.500 180.400 183.600 180.350 183.075 3.675 1:04P Jun 14
LIVE CATTLE  Oct 24 @LE4V 181.700 182.400 185.075 182.400 184.725 3.150 1:04P Jun 14
LEAN HOGS  Jun 24 @HE4M 91.750 91.450 91.475 91.150 91.200 -0.575 12:00P Jun 14
LEAN HOGS  Jul 24 @HE4N 92.775 92.350 94.325 90.400 93.900 0.875 1:04P Jun 14
LEAN HOGS  Aug 24 @HE4Q 88.600 88.575 91.325 86.675 90.400 1.850 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN