Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'4 615'0 618'2 613'0 617'4 2'0 3:47A Aug 10
CORN  Dec 22 @C2Z 614'0 613'0 616'0 611'0 615'2 1'2 3:47A Aug 10
CORN  Mar 23 @C3H 621'4 620'2 623'6 618'4 623'0 1'4 3:47A Aug 10
CORN  May 23 @C3K 625'2 625'0 627'4 622'4 626'6 1'4 3:47A Aug 10
CORN  Jul 23 @C3N 626'0 625'4 628'0 623'0 627'0 1'0 3:47A Aug 10
CORN  Sep 23 @C3U 594'0 594'6 594'6 591'4 592'2 -1'6 11:59P Aug 09
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1693'2 1632'0 1690'0 73'6 1:15P Aug 09
SOYBEANS  Sep 22 @S2U 1512'2 1515'2 1526'2 1507'6 1524'4 12'2 3:44A Aug 10
SOYBEANS  Nov 22 @S2X 1428'6 1428'4 1437'0 1422'0 1435'4 6'6 3:47A Aug 10
SOYBEANS  Jan 23 @S3F 1434'4 1433'6 1442'0 1429'0 1441'0 6'4 3:44A Aug 10
SOYBEANS  Mar 23 @S3H 1433'6 1433'4 1441'0 1428'2 1440'0 6'2 3:44A Aug 10
SOYBEANS  May 23 @S3K 1434'0 1437'0 1441'0 1429'0 1439'4 5'4 3:44A Aug 10
WHEAT  Sep 22 @W2U 781'4 781'4 792'6 780'2 789'0 7'4 3:46A Aug 10
WHEAT  Dec 22 @W2Z 799'2 799'2 811'4 798'6 807'2 8'0 3:46A Aug 10
WHEAT  Mar 23 @W3H 816'4 818'4 828'2 817'2 827'6 11'2 3:45A Aug 10
WHEAT  May 23 @W3K 827'4 832'2 840'0 828'4 836'4 9'0 3:46A Aug 10
WHEAT  Jul 23 @W3N 828'0 832'6 837'6 829'4 837'6 9'6 3:24A Aug 10
WHEAT  Sep 23 @W3U 831'4 831'4 838'6 831'4 833'6 2'2 12:41A Aug 10
LIVE CATTLE  Aug 22 @LE2Q 138.350 138.300 138.300 137.900 138.125 - 0.375 1:04P Aug 09
LIVE CATTLE  Oct 22 @LE2V 144.225 144.000 144.100 143.100 143.250 - 1.050 1:04P Aug 09
LIVE CATTLE  Dec 22 @LE2Z 150.450 150.275 150.350 149.575 149.750 - 0.800 1:04P Aug 09
LEAN HOGS  Aug 22 @HE2Q 121.800 121.675 122.300 121.250 122.075 0.400 1:04P Aug 09
LEAN HOGS  Oct 22 @HE2V 100.300 99.800 99.925 98.425 99.775 - 0.700 1:04P Aug 09
LEAN HOGS  Dec 22 @HE2Z 89.725 89.525 89.800 88.825 89.600 -0.125 1:04P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  617'4
Change:  2'0
Bid:  617'2
Ask:  617'4
Today's High:  618'2
Today's Low:  613'0
Volume:  142,242
Open:  615'0
Settle:  615'4
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN