Wilson Fertilizer, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'2	428'6	430'0	428'6	429'4	-0'6	8:55P Feb 08
CORN May 26	@C6K	438'6	437'4	438'2	437'0	437'4	-1'2	8:50P Feb 08
CORN Jul 26	@C6N	445'2	444'2	444'6	443'4	444'0	-1'2	8:44P Feb 08
CORN Sep 26	@C6U	443'4	442'4	443'0	441'6	442'4	-1'0	8:48P Feb 08
CORN Dec 26	@C6Z	457'6	456'4	457'0	456'2	457'0	-0'6	8:51P Feb 08
CORN Mar 27	@C7H	469'4	468'2	468'4	468'2	468'4	-1'0	8:48P Feb 08
SOYBEANS Mar 26	@S6H	1115'2	1112'2	1112'6	1108'0	1111'0	-4'2	8:53P Feb 08
SOYBEANS May 26	@S6K	1128'6	1125'0	1126'6	1120'6	1123'2	-5'4	8:55P Feb 08
SOYBEANS Jul 26	@S6N	1139'4	1134'6	1135'6	1131'0	1133'4	-6'0	8:54P Feb 08
SOYBEANS Aug 26	@S6Q	1128'0	1122'2	1124'0	1120'4	1123'0	-5'0	8:49P Feb 08
SOYBEANS Sep 26	@S6U	1096'6	1092'0	1095'2	1091'6	1093'4	-3'2	8:39P Feb 08
SOYBEANS Nov 26	@S6X	1094'0	1093'0	1093'2	1090'0	1090'4	-3'4	8:53P Feb 08
WHEAT Mar 26	@W6H	529'6	530'4	531'4	527'2	528'2	-1'4	8:44P Feb 08
WHEAT May 26	@W6K	539'0	539'2	540'6	536'6	537'6	-1'2	8:43P Feb 08
WHEAT Jul 26	@W6N	549'2	550'0	550'0	546'6	547'4	-1'6	8:46P Feb 08
WHEAT Sep 26	@W6U	561'6	561'4	561'4	559'0	559'4	-2'2	8:11P Feb 08
WHEAT Dec 26	@W6Z	580'0	580'0	580'0	577'2	578'0	-2'0	8:49P Feb 08
WHEAT Mar 27	@W7H	595'6	593'4	593'6	593'4	593'6	-2'0	7:09P Feb 08
LIVE CATTLE Feb 26	@LE6G	235.250	238.275	240.825	236.900	238.000	2.500	1:04P Feb 06
LIVE CATTLE Apr 26	@LE6J	235.600	238.500	241.000	236.475	237.650	1.650	1:04P Feb 06
LIVE CATTLE Jun 26	@LE6M	232.200	235.025	237.100	233.000	234.250	1.650	1:04P Feb 06
LEAN HOGS Feb 26	@HE6G	87.300	87.600	88.075	87.300	87.375	0.075	1:04P Feb 06
LEAN HOGS Apr 26	@HE6J	98.375	98.900	99.750	97.875	97.975	-0.425	1:04P Feb 06
LEAN HOGS May 26	@HE6K	101.500	102.000	102.500	101.250	101.275	- 0.225	1:00P Feb 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	429'2
Change:	-1'0
Bid:	429'2
Ask:	429'4
Today's High:	430'0
Today's Low:	428'6
Volume:	240,381
Open:	428'6
Settle:	430'2
Prev:	430'2
Contract High:
Contract Low:
Updated:	Feb-08-2026 8:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.