Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 523'2 525'0 -5'4 1:19P Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 525'4 526'6 -6'4 1:19P Jan 19
CORN  Jul 21 @C1N 532'0 531'0 534'0 522'4 523'6 -7'0 1:19P Jan 19
CORN  Sep 21 @C1U 485'4 482'6 485'0 476'2 477'2 -7'6 1:19P Jan 19
CORN  Dec 21 @C1Z 460'0 458'4 462'4 453'4 454'2 -5'0 1:19P Jan 19
CORN  Mar 22 @C2H 465'4 464'0 468'0 460'0 460'4 -4'2 1:19P Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1383'2 1383'4 -31'0 1:19P Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1380'6 1381'2 -31'4 1:19P Jan 19
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1367'4 1367'6 -31'6 1:19P Jan 19
SOYBEANS  Aug 21 @S1Q 1354'2 1358'0 1358'0 1329'0 1330'6 -23'4 1:18P Jan 19
SOYBEANS  Sep 21 @S1U 1256'6 1257'6 1258'6 1237'6 1239'2 -16'4 1:19P Jan 19
SOYBEANS  Nov 21 @S1X 1197'6 1197'6 1199'6 1185'2 1187'4 -9'0 1:19P Jan 19
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 668'6 673'2 -3'2 1:19P Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 670'0 674'2 -3'0 1:19P Jan 19
WHEAT  Jul 21 @W1N 657'6 664'0 668'6 654'2 659'0 0'4 1:19P Jan 19
WHEAT  Sep 21 @W1U 657'4 662'2 668'0 655'2 660'2 1'4 1:19P Jan 19
WHEAT  Dec 21 @W1Z 662'2 667'0 672'0 661'2 666'0 2'6 1:19P Jan 19
WHEAT  Mar 22 @W2H 666'4 670'0 675'0 666'0 670'4 3'4 1:15P Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.250 0.550 1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J 118.200 118.225 119.725 117.925 119.125 1.150 1:04P Jan 19
LIVE CATTLE  Jun 21 @LE1M 116.275 116.250 117.500 116.150 116.525 0.450 1:04P Jan 19
LEAN HOGS  Feb 21 @HE1G 67.925 67.775 68.000 66.425 66.550 -1.450 1:04P Jan 19
LEAN HOGS  Apr 21 @HE1J 72.650 72.500 72.800 71.375 71.450 -1.225 1:04P Jan 19
LEAN HOGS  May 21 @HE1K 77.600 77.475 77.725 76.800 76.800 -0.825 1:00P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -5'4
Bid:  525'0
Ask:  525'0
Today's High:  534'2
Today's Low:  523'2
Volume:  170,517
Open:  531'4
Settle:  526'0s
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN