Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 387'6 388'4 389'2 388'2 388'6 1'0 7:10P Oct 23
CORN  Mar 20 @C0H 399'6 400'0 400'4 399'6 400'2 0'4 7:06P Oct 23
CORN  May 20 @C0K 406'2 406'4 407'0 406'4 406'6 0'4 7:08P Oct 23
CORN  Jul 20 @C0N 412'0 412'4 413'0 412'4 412'6 0'6 7:06P Oct 23
CORN  Sep 20 @C0U 404'6 405'0 405'0 405'0 405'0 0'2 7:01P Oct 23
CORN  Dec 20 @C0Z 409'2 409'4 409'6 409'4 409'4 0'2 7:02P Oct 23
SOYBEANS  Nov 19 @S9X 933'6 933'6 934'6 933'4 934'2 0'4 7:11P Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 949'0 947'6 948'6 0'4 7:11P Oct 23
SOYBEANS  Mar 20 @S0H 959'4 959'2 960'2 959'2 960'0 0'4 7:11P Oct 23
SOYBEANS  May 20 @S0K 968'0 968'0 968'6 968'0 968'4 0'4 7:10P Oct 23
SOYBEANS  Jul 20 @S0N 976'4 976'0 976'6 976'0 976'2 -0'2 7:05P Oct 23
SOYBEANS  Aug 20 @S0Q 979'0 979'0 983'0 975'0 979'2 -0'2 1:15P Oct 23
WHEAT  Dec 19 @W9Z 520'6 522'4 522'6 521'0 521'6 1'0 7:10P Oct 23
WHEAT  Mar 20 @W0H 526'0 527'2 527'4 526'6 526'6 0'6 7:04P Oct 23
WHEAT  May 20 @W0K 531'0 532'4 532'4 532'4 532'4 1'4 7:00P Oct 23
WHEAT  Jul 20 @W0N 534'4 535'2 536'0 535'0 535'2 0'6 7:11P Oct 23
WHEAT  Sep 20 @W0U 541'2 541'4 541'4 541'4 541'4 0'2 7:00P Oct 23
WHEAT  Dec 20 @W0Z 552'2 553'2 553'2 553'2 553'2 1'0 7:00P Oct 23
LIVE CATTLE  Oct 19 @LE9V 109.875 109.525 110.450 108.925 110.200 0.325 1:04P Oct 23
LIVE CATTLE  Dec 19 @LE9Z 113.700 113.375 115.450 113.375 115.375 1.550 1:04P Oct 23
LIVE CATTLE  Feb 20 @LE0G 119.100 119.000 120.500 118.875 120.475 1.325 1:04P Oct 23
LEAN HOGS  Dec 19 @HE9Z 65.500 64.750 66.975 64.150 65.975 0.325 1:04P Oct 23
LEAN HOGS  Feb 20 @HE0G 76.275 75.600 76.325 74.525 75.150 -1.175 1:04P Oct 23
LEAN HOGS  Apr 20 @HE0J 83.125 82.500 82.750 81.075 81.500 -1.500 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  1'0
Bid:  388'4
Ask:  388'6
Today's High:  389'2
Today's Low:  388'2
Volume:  107,450
Open:  388'4
Settle:  387'6
Prev:  387'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN