Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 370'0 366'4 369'4 2'4 7:05A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 381'0 377'6 380'6 2'6 7:04A Nov 15
CORN  May 19 @C9K 385'6 385'6 388'6 385'2 388'2 2'4 7:03A Nov 15
CORN  Jul 19 @C9N 392'2 392'2 395'2 392'2 394'6 2'4 6:59A Nov 15
CORN  Sep 19 @C9U 393'6 393'6 396'0 393'4 395'6 2'0 7:02A Nov 15
CORN  Dec 19 @C9Z 399'0 398'4 401'2 398'4 401'0 2'0 7:04A Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 892'4 9'0 7:05A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 906'0 9'2 7:05A Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 919'2 9'0 7:05A Nov 15
SOYBEANS  Jul 19 @S9N 923'2 923'4 937'0 923'4 932'2 9'0 7:05A Nov 15
SOYBEANS  Aug 19 @S9Q 928'0 929'6 940'2 929'6 938'0 10'0 5:05A Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 934'4 938'6 8'6 6:57A Nov 15
WHEAT  Dec 18 @W8Z 503'0 503'0 509'0 503'0 508'0 5'0 7:05A Nov 15
WHEAT  Mar 19 @W9H 512'0 512'0 516'6 512'0 516'4 4'4 7:05A Nov 15
WHEAT  May 19 @W9K 521'0 520'6 525'2 520'6 525'2 4'2 6:49A Nov 15
WHEAT  Jul 19 @W9N 530'2 530'2 534'0 530'2 533'2 3'0 6:53A Nov 15
WHEAT  Sep 19 @W9U 542'0 544'4 545'4 544'2 545'4 3'4 2:40A Nov 15
WHEAT  Dec 19 @W9Z 557'4 558'4 560'4 558'4 560'4 3'0 7:03A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J 67.725 67.725 68.175 67.275 67.950 0.025 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'4
Ask:  369'6
Today's High:  370'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN