Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 636'6 631'4 636'6 4'6 7:00A Dec 09
CORN  Mar 23 @C3H 642'4 642'4 647'0 642'0 646'6 4'2 7:27A Dec 09
CORN  May 23 @C3K 644'2 644'4 648'4 644'0 648'2 4'0 7:28A Dec 09
CORN  Jul 23 @C3N 640'6 640'6 644'2 640'2 644'2 3'4 7:28A Dec 09
CORN  Sep 23 @C3U 606'6 606'4 609'4 606'0 609'0 2'2 7:27A Dec 09
CORN  Dec 23 @C3Z 594'4 594'2 596'6 594'2 596'2 1'6 7:27A Dec 09
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1492'6 1483'6 1488'4 2'2 7:28A Dec 09
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1497'2 1488'0 1493'0 2'6 7:28A Dec 09
SOYBEANS  May 23 @S3K 1495'6 1493'4 1502'4 1493'2 1498'0 2'2 7:28A Dec 09
SOYBEANS  Jul 23 @S3N 1498'6 1497'0 1505'2 1496'0 1499'6 1'0 7:27A Dec 09
SOYBEANS  Aug 23 @S3Q 1476'6 1475'0 1481'0 1473'0 1475'4 -1'2 7:22A Dec 09
SOYBEANS  Sep 23 @S3U 1426'2 1423'2 1428'2 1423'2 1423'6 -2'4 7:20A Dec 09
WHEAT  Dec 22 @W2Z 727'0 721'0 726'6 721'0 724'2 -2'6 1:15P Dec 08
WHEAT  Mar 23 @W3H 746'2 749'6 752'4 746'2 750'2 4'0 7:28A Dec 09
WHEAT  May 23 @W3K 756'2 759'2 761'6 756'2 760'0 3'6 7:28A Dec 09
WHEAT  Jul 23 @W3N 760'0 763'2 765'4 760'6 764'0 4'0 7:28A Dec 09
WHEAT  Sep 23 @W3U 766'4 767'6 771'6 767'6 771'2 4'6 7:24A Dec 09
WHEAT  Dec 23 @W3Z 777'0 778'2 781'4 778'2 781'2 4'2 7:20A Dec 09
LIVE CATTLE  Dec 22 @LE2Z 151.925 152.250 152.550 152.000 152.450 0.500 1:03P Dec 08
LIVE CATTLE  Feb 23 @LE3G 153.550 154.000 154.275 153.375 153.925 0.375 1:04P Dec 08
LIVE CATTLE  Apr 23 @LE3J 157.625 158.075 158.400 157.550 158.050 0.425 1:04P Dec 08
LEAN HOGS  Dec 22 @HE2Z 82.375 82.100 82.100 81.500 81.925 -0.375 1:04P Dec 08
LEAN HOGS  Feb 23 @HE3G 86.650 85.625 85.900 83.100 84.725 -1.950 1:04P Dec 08
LEAN HOGS  Apr 23 @HE3J 92.825 92.125 92.275 89.325 90.900 -2.075 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  636'6
Change:  4'6
Bid:  634'6
Ask:  637'4
Today's High:  636'6
Today's Low:  631'4
Volume:  425
Open:  631'4
Settle:  632'0
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN