Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 417'2 414'4 416'6 0'4
Mar 419'4 416'4 418'6 0'4
May 420'4 418'2 419'6 0'0
Jul 420'0 417'6 419'0 -0'2
Sep 400'6 398'6 400'0 -0'2
Dec 396'6 395'4 395'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1075'6 1070'4 1071'0 -2'6
Jan 1074'2 1069'4 1070'0 -2'2
Mar 1060'4 1056'0 1056'2 -2'4
May 1057'0 1052'2 1052'6 -2'2
Jul 1057'2 1053'0 1053'0 -2'6
Aug 1053'2 1037'6 1044'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 624'4 621'2 624'0 1'2
Mar 625'4 622'4 624'6 1'0
May 623'6 621'4 623'4 0'6
Jul 612'4 610'2 612'4 -0'4
Sep 615'0 612'6 613'6 -1'6
Dec 620'2 618'6 619'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN