|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19845 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
429'6 |
424'2 |
426'0 |
-2'0 |
|
|
Mar
|
441'6 |
435'2 |
437'2 |
-2'6 |
|
|
May
|
448'4 |
442'2 |
444'2 |
-3'0 |
|
|
Jul
|
451'6 |
445'4 |
447'2 |
-3'2 |
|
|
Sep
|
440'0 |
434'2 |
436'4 |
-3'0 |
|
|
Dec
|
443'4 |
438'0 |
440'2 |
-2'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1003'0 |
999'0 |
1003'0 |
0'6 |
|
|
Jan
|
1012'6 |
1001'6 |
1006'4 |
-2'6 |
|
|
Mar
|
1024'4 |
1012'6 |
1016'6 |
-4'0 |
|
|
May
|
1037'2 |
1025'2 |
1030'0 |
-3'6 |
|
|
Jul
|
1048'0 |
1036'4 |
1041'6 |
-3'0 |
|
|
Aug
|
1046'4 |
1035'0 |
1040'6 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
553'6 |
536'2 |
540'6 |
-11'2 |
|
|
Mar
|
568'4 |
551'4 |
556'0 |
-10'4 |
|
|
May
|
578'2 |
561'2 |
566'0 |
-10'2 |
|
|
Jul
|
586'2 |
569'0 |
574'0 |
-10'4 |
|
|
Sep
|
598'6 |
582'0 |
587'0 |
-10'2 |
|
|
Dec
|
614'0 |
598'6 |
603'6 |
-10'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
184.625 |
183.825 |
183.925 |
- 0.375 |
|
|
Feb
|
186.550 |
185.800 |
185.950 |
- 0.050 |
|
|
Apr
|
188.100 |
187.325 |
187.550 |
- 0.025 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.025 |
80.775 |
81.800 |
-0.475 |
|
|
Feb
|
86.275 |
84.850 |
85.900 |
-0.300 |
|
|
Apr
|
90.200 |
88.975 |
89.975 |
0.025 |
|
|
|
|
|
|
|