Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/23/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 526'6 527'4 -1'6
Mar 536'2 534'2 535'0 -2'0
May 540'4 538'4 539'4 -1'6
Jul 540'0 537'4 538'2 -2'0
Sep 510'4 508'0 509'4 -1'0
Dec 504'6 503'4 503'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1289'6 1282'0 1286'4 2'2
Jan 1299'0 1291'6 1296'0 2'0
Mar 1302'0 1294'6 1298'6 1'2
May 1307'0 1300'6 1303'6 0'4
Jul 1309'0 1303'4 1309'0 3'2
Aug 1293'4 1292'4 1292'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 719'6 717'2 717'6 0'0
Mar 730'2 728'0 728'0 -0'4
May 733'6 732'0 732'0 0'0
Jul 714'4 711'4 712'0 -1'2
Sep 713'4 713'0 713'2 -1'4
Dec 717'4 717'4 717'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
Feb 133.375 132.550 132.750 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN