Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 523'2 525'0 -5'4
May 537'0 525'4 526'6 -6'4
Jul 534'0 522'4 523'6 -7'0
Sep 485'0 476'2 477'2 -7'6
Dec 462'4 453'4 454'2 -5'0
Mar 468'0 460'0 460'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1383'2 1383'4 -31'0
May 1419'2 1380'6 1381'2 -31'4
Jul 1405'2 1367'4 1367'6 -31'6
Aug 1358'0 1329'0 1330'6 -23'4
Sep 1258'6 1237'6 1239'2 -16'4
Nov 1199'6 1185'2 1187'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 691'2 668'6 673'2 -3'2
May 690'6 670'0 674'2 -3'0
Jul 668'6 654'2 659'0 0'4
Sep 668'0 655'2 660'2 1'4
Dec 672'0 661'2 666'0 2'6
Mar 675'0 666'0 670'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN