Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
Dec 544'0 532'4 544'0 -2'6
Mar 553'0 542'0 552'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN