Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:51
DTN Closing Grain Comments 11/13 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19845 11/13/2024   10:10 AM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 429'6 424'2 426'0 -2'0
Mar 441'6 435'2 437'2 -2'6
May 448'4 442'2 444'2 -3'0
Jul 451'6 445'4 447'2 -3'2
Sep 440'0 434'2 436'4 -3'0
Dec 443'4 438'0 440'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 999'0 1003'0 0'6
Jan 1012'6 1001'6 1006'4 -2'6
Mar 1024'4 1012'6 1016'6 -4'0
May 1037'2 1025'2 1030'0 -3'6
Jul 1048'0 1036'4 1041'6 -3'0
Aug 1046'4 1035'0 1040'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 536'2 540'6 -11'2
Mar 568'4 551'4 556'0 -10'4
May 578'2 561'2 566'0 -10'2
Jul 586'2 569'0 574'0 -10'4
Sep 598'6 582'0 587'0 -10'2
Dec 614'0 598'6 603'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.625 183.825 183.925 - 0.375
Feb 186.550 185.800 185.950 - 0.050
Apr 188.100 187.325 187.550 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.025 80.775 81.800 -0.475
Feb 86.275 84.850 85.900 -0.300
Apr 90.200 88.975 89.975 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN