 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15264 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
617'4 |
613'0 |
615'2 |
-0'2 |
|
|
|
Dec
|
616'0 |
611'0 |
613'2 |
-0'6 |
|
|
|
Mar
|
623'2 |
618'4 |
621'0 |
-0'4 |
|
|
|
May
|
627'2 |
622'4 |
624'2 |
-1'0 |
|
|
|
Jul
|
627'6 |
623'0 |
624'6 |
-1'2 |
|
|
|
Sep
|
594'6 |
591'4 |
592'2 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1693'2 |
1632'0 |
1690'0 |
73'6 |
|
|
|
Sep
|
1523'4 |
1507'6 |
1515'6 |
3'4 |
|
|
|
Nov
|
1433'6 |
1422'0 |
1429'4 |
0'6 |
|
|
|
Jan
|
1439'0 |
1429'0 |
1434'0 |
-0'4 |
|
|
|
Mar
|
1437'6 |
1428'2 |
1433'2 |
-0'4 |
|
|
|
May
|
1437'0 |
1429'0 |
1435'2 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
788'4 |
780'2 |
785'6 |
4'2 |
|
|
|
Dec
|
807'0 |
798'6 |
803'2 |
4'0 |
|
|
|
Mar
|
823'6 |
817'2 |
821'2 |
4'6 |
|
|
|
May
|
834'4 |
828'4 |
833'0 |
5'4 |
|
|
|
Jul
|
835'0 |
829'4 |
833'2 |
5'2 |
|
|
|
Sep
|
838'6 |
831'4 |
833'6 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
138.300 |
137.900 |
138.125 |
- 0.375 |
|
|
|
Oct
|
144.100 |
143.100 |
143.250 |
- 1.050 |
|
|
|
Dec
|
150.350 |
149.575 |
149.750 |
- 0.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.300 |
121.250 |
122.075 |
0.400 |
|
|
|
Oct
|
99.925 |
98.425 |
99.775 |
- 0.700 |
|
|
|
Dec
|
89.800 |
88.825 |
89.600 |
-0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
