 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
|
Mar
|
446'6 |
437'2 |
445'0 |
5'6 |
|
|
|
May
|
449'6 |
441'2 |
449'0 |
5'6 |
|
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
|
|
Sep
|
426'6 |
421'0 |
426'6 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
905'6 |
879'4 |
901'0 |
20'2 |
|
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
Jan
|
936'0 |
909'6 |
931'2 |
20'2 |
|
|
|
Mar
|
945'0 |
920'2 |
940'6 |
19'2 |
|
|
|
May
|
951'6 |
929'0 |
949'0 |
18'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
|
|
Dec
|
527'0 |
504'4 |
513'4 |
8'2 |
|
|
|
Mar
|
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
May
|
543'4 |
525'2 |
530'4 |
7'4 |
|
|
|
Jul
|
543'4 |
523'0 |
531'2 |
7'0 |
|
|
|
Sep
|
548'6 |
529'4 |
537'6 |
7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.850 |
107.100 |
107.475 |
0.200 |
|
|
|
Oct
|
108.725 |
107.850 |
108.350 |
0.250 |
|
|
|
Dec
|
113.400 |
112.600 |
113.000 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
84.550 |
82.000 |
84.075 |
1.100 |
|
|
|
Oct
|
79.475 |
76.125 |
79.225 |
2.025 |
|
|
|
Dec
|
77.100 |
74.725 |
76.850 |
1.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
