 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22797 |
 |
- 103 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
477'0 |
472'0 |
473'0 |
-2'2 |
|
|
|
Sep
|
483'0 |
477'6 |
478'6 |
-2'6 |
|
|
|
Dec
|
499'4 |
494'0 |
495'2 |
-2'4 |
|
|
|
Mar
|
513'0 |
508'0 |
509'0 |
-2'2 |
|
|
|
May
|
520'0 |
515'0 |
516'0 |
-2'4 |
|
|
|
Jul
|
522'6 |
518'4 |
519'4 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1212'0 |
1202'2 |
1206'4 |
-3'0 |
|
|
|
Aug
|
1212'0 |
1202'6 |
1206'4 |
-3'2 |
|
|
|
Sep
|
1199'0 |
1190'0 |
1194'0 |
-3'2 |
|
|
|
Nov
|
1205'2 |
1196'4 |
1200'0 |
-3'0 |
|
|
|
Jan
|
1216'2 |
1207'4 |
1211'0 |
-2'6 |
|
|
|
Mar
|
1213'6 |
1205'4 |
1209'0 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
671'2 |
660'4 |
662'4 |
-4'6 |
|
|
|
Sep
|
683'6 |
673'6 |
675'2 |
-5'0 |
|
|
|
Dec
|
702'2 |
692'4 |
694'0 |
-4'6 |
|
|
|
Mar
|
716'4 |
707'2 |
708'4 |
-5'0 |
|
|
|
May
|
718'2 |
713'4 |
714'4 |
-5'2 |
|
|
|
Jul
|
717'4 |
711'0 |
714'0 |
-3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
255.675 |
253.000 |
254.625 |
1.175 |
|
|
|
Aug
|
248.350 |
246.275 |
247.175 |
0.100 |
|
|
|
Oct
|
240.350 |
238.350 |
239.250 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.950 |
97.850 |
97.850 |
-0.600 |
|
|
|
Jul
|
103.300 |
102.000 |
102.100 |
- 0.600 |
|
|
|
Aug
|
103.550 |
101.975 |
102.050 |
- 1.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
