 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15593 |
 |
24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'4 |
480'2 |
480'4 |
-0'6 |
|
|
|
Mar
|
497'6 |
494'6 |
494'6 |
-1'0 |
|
|
|
May
|
506'0 |
503'2 |
503'2 |
-1'0 |
|
|
|
Jul
|
510'4 |
507'6 |
507'6 |
-0'6 |
|
|
|
Sep
|
507'4 |
505'6 |
505'6 |
-0'2 |
|
|
|
Dec
|
511'0 |
509'0 |
509'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1307'6 |
1299'0 |
1302'2 |
4'4 |
|
|
|
Jan
|
1325'2 |
1317'0 |
1320'0 |
4'4 |
|
|
|
Mar
|
1336'2 |
1329'0 |
1331'6 |
4'6 |
|
|
|
May
|
1343'4 |
1335'4 |
1339'2 |
4'2 |
|
|
|
Jul
|
1344'6 |
1337'6 |
1340'6 |
4'0 |
|
|
|
Aug
|
1326'6 |
1322'6 |
1322'6 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
593'4 |
587'4 |
589'4 |
0'4 |
|
|
|
Mar
|
620'4 |
614'4 |
616'4 |
1'0 |
|
|
|
May
|
637'4 |
631'4 |
633'6 |
1'0 |
|
|
|
Jul
|
647'4 |
644'0 |
644'0 |
1'2 |
|
|
|
Sep
|
659'0 |
657'0 |
657'4 |
2'6 |
|
|
|
Dec
|
674'0 |
674'0 |
674'0 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
|
|
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
|
|
|
Feb
|
196.150 |
195.000 |
196.050 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
81.925 |
81.050 |
81.550 |
|
|
|
|
Dec
|
73.100 |
71.625 |
72.600 |
0.350 |
|
|
|
Feb
|
76.475 |
75.000 |
76.125 |
0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
