Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23252 02/06/2026   10:10 AM CST 519
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'6 429'2 -1'0
May 438'2 437'0 437'6 -1'0
Jul 444'6 443'4 444'2 -1'0
Sep 443'0 441'6 442'4 -1'0
Dec 457'0 456'2 456'6 -1'0
Mar 468'4 468'2 468'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1112'6 1108'0 1110'0 -5'2
May 1126'6 1120'6 1122'6 -6'0
Jul 1135'6 1131'0 1132'6 -6'6
Aug 1123'6 1120'4 1122'0 -6'0
Sep 1095'2 1091'6 1092'2 -4'4
Nov 1093'2 1090'0 1090'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'4 527'2 528'0 -1'6
May 540'6 536'6 537'2 -1'6
Jul 550'0 546'6 547'0 -2'2
Sep 561'4 559'0 559'4 -2'2
Dec 580'0 577'2 578'0 -2'0
Mar 593'6 593'4 593'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
May 102.500 101.250 101.275 - 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN