Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
Sep 406'0 403'6 405'2 -0'2
Dec 410'0 408'0 409'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
May 973'0 963'6 968'6 -0'4
Jul 981'0 972'4 976'6 -0'2
Aug 983'0 975'0 979'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 515'6 521'4 2'6
Mar 529'2 521'6 526'6 1'6
May 534'0 527'0 531'6 1'4
Jul 537'2 530'6 535'2 1'0
Sep 543'6 538'2 541'6 1'0
Dec 554'4 548'4 552'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN