Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/21/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 661'0 661'6 2'4
Sep 579'2 572'4 573'2 2'0
Dec 566'0 558'6 559'4 2'4
Mar 572'0 567'4 567'4 3'4
May 576'4 572'0 573'0 5'0
Jul 576'0 572'2 572'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1415'2 1416'4 1'4
Aug 1380'6 1367'0 1367'4 -2'6
Sep 1336'0 1321'2 1322'6 -3'0
Nov 1329'0 1312'6 1313'4 -5'6
Jan 1332'4 1318'0 1318'0 -5'2
Mar 1317'6 1302'0 1302'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'4 666'2 668'4 7'0
Sep 676'2 670'0 672'0 7'0
Dec 681'2 675'4 677'2 6'6
Mar 687'0 681'4 683'4 6'6
May 688'4 684'2 684'4 6'2
Jul 682'4 679'4 679'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
Oct 127.425 125.850 126.625 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN