 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15399 |
 |
88 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
633'0 |
631'4 |
633'0 |
1'0 |
|
|
|
Mar
|
645'0 |
642'0 |
645'0 |
2'4 |
|
|
|
May
|
646'6 |
644'0 |
646'4 |
2'2 |
|
|
|
Jul
|
643'0 |
640'2 |
643'0 |
2'2 |
|
|
|
Sep
|
608'4 |
606'0 |
607'6 |
1'0 |
|
|
|
Dec
|
596'0 |
594'2 |
595'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1492'6 |
1483'6 |
1488'4 |
2'2 |
|
|
|
Mar
|
1497'2 |
1488'0 |
1492'4 |
2'2 |
|
|
|
May
|
1502'4 |
1493'2 |
1498'2 |
2'4 |
|
|
|
Jul
|
1505'2 |
1496'0 |
1501'0 |
2'2 |
|
|
|
Aug
|
1481'0 |
1475'0 |
1476'0 |
-0'6 |
|
|
|
Sep
|
1428'2 |
1423'2 |
1423'6 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
726'6 |
721'0 |
724'2 |
-2'6 |
|
|
|
Mar
|
752'4 |
746'2 |
749'2 |
3'0 |
|
|
|
May
|
761'6 |
756'2 |
758'2 |
2'0 |
|
|
|
Jul
|
765'4 |
760'6 |
763'2 |
3'2 |
|
|
|
Sep
|
771'6 |
767'6 |
770'6 |
4'2 |
|
|
|
Dec
|
781'2 |
778'2 |
779'2 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
152.550 |
152.000 |
152.450 |
0.500 |
|
|
|
Feb
|
154.275 |
153.375 |
153.925 |
0.375 |
|
|
|
Apr
|
158.400 |
157.550 |
158.050 |
0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.100 |
81.500 |
81.925 |
-0.375 |
|
|
|
Feb
|
85.900 |
83.100 |
84.725 |
-1.950 |
|
|
|
Apr
|
92.275 |
89.325 |
90.900 |
-2.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
