 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
Sep
|
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
Dec
|
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
Mar
|
738'0 |
730'0 |
735'4 |
-4'0 |
|
|
May
|
737'2 |
730'2 |
735'4 |
-4'2 |
|
|
Jul
|
732'0 |
724'4 |
729'2 |
-3'6 |
|
|
Sep
|
670'2 |
666'2 |
669'2 |
-2'4 |
|
|
Dec
|
648'0 |
641'6 |
645'2 |
-1'4 |
|
|
Mar
|
652'6 |
648'2 |
652'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
Aug
|
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
Sep
|
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
Nov
|
1526'6 |
1506'0 |
1523'2 |
7'2 |
|
|
Jan
|
1529'0 |
1508'6 |
1525'6 |
6'6 |
|
|
Mar
|
1520'2 |
1497'2 |
1515'4 |
8'4 |
|
|
May
|
1518'6 |
1495'4 |
1513'4 |
9'2 |
|
|
Jul
|
1516'4 |
1495'4 |
1511'2 |
9'4 |
|
|
Aug
|
1483'4 |
1483'4 |
1483'4 |
9'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
|
Sep
|
1213'6 |
1174'0 |
1175'6 |
-31'4 |
|
|
Dec
|
1218'2 |
1178'6 |
1179'0 |
-30'6 |
|
|
Mar
|
1214'6 |
1179'2 |
1181'0 |
-29'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1300'0 |
1251'6 |
1256'2 |
-42'4 |
|
|
Sep
|
1301'2 |
1255'2 |
1257'4 |
-42'2 |
|
|
Dec
|
1305'6 |
1259'6 |
1263'4 |
-41'0 |
|
|
Mar
|
1300'2 |
1258'6 |
1259'0 |
-39'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1330'0 |
1276'0 |
1286'0 |
-51'4 |
|
|
Sep
|
1330'0 |
1275'4 |
1285'6 |
-50'2 |
|
|
Dec
|
1325'2 |
1272'4 |
1281'2 |
-50'2 |
|
|
Mar
|
1310'4 |
1271'6 |
1280'0 |
-48'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4313 |
4230 |
4294 |
46 |
|
|
Aug
|
4257 |
4180 |
4237 |
36 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
81.40 |
79.00 |
80.85 |
1.40 |
|
|
Aug
|
78.41 |
76.65 |
77.99 |
0.80 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug
|
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog