 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
|
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
|
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
|
|
Dec
|
560'6 |
549'2 |
560'6 |
8'0 |
|
|
Mar
|
569'6 |
558'2 |
569'6 |
8'0 |
|
|
May
|
574'4 |
564'6 |
574'4 |
7'4 |
|
|
Jul
|
576'4 |
566'2 |
576'4 |
7'0 |
|
|
Sep
|
551'2 |
546'4 |
551'0 |
5'0 |
|
|
Dec
|
543'0 |
535'0 |
543'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
|
Sep
|
1302'6 |
1274'6 |
1298'4 |
11'0 |
|
|
Nov
|
1276'6 |
1247'4 |
1274'0 |
15'2 |
|
|
Jan
|
1282'4 |
1255'4 |
1279'4 |
15'0 |
|
|
Mar
|
1280'4 |
1255'4 |
1278'4 |
14'2 |
|
|
May
|
1283'4 |
1259'0 |
1280'0 |
14'2 |
|
|
Jul
|
1286'4 |
1270'0 |
1285'4 |
14'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'4 |
656'2 |
690'0 |
26'4 |
|
|
Jul
|
711'4 |
668'6 |
700'6 |
26'0 |
|
|
Sep
|
722'2 |
681'6 |
712'0 |
25'4 |
|
|
Dec
|
737'6 |
698'4 |
729'0 |
25'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
861'2 |
814'0 |
848'0 |
28'2 |
|
|
Jul
|
845'6 |
802'0 |
834'0 |
27'6 |
|
|
Sep
|
842'4 |
800'2 |
831'0 |
26'6 |
|
|
Dec
|
844'0 |
806'0 |
832'0 |
25'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
869'4 |
836'2 |
857'4 |
16'2 |
|
|
Jul
|
870'2 |
838'0 |
860'2 |
18'0 |
|
|
Sep
|
865'6 |
835'6 |
858'2 |
19'0 |
|
|
Dec
|
867'2 |
837'2 |
859'2 |
18'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4466 |
4350 |
4450 |
68 |
|
|
Jul
|
4426 |
4313 |
4416 |
71 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
53.88 |
51.48 |
53.39 |
1.10 |
|
|
Jul
|
54.00 |
51.68 |
53.52 |
1.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
|
|
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
190.125 |
188.300 |
189.650 |
0.625 |
|
|
Apr
|
195.000 |
193.475 |
194.650 |
- 0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
|
|
May
|
86.000 |
83.050 |
85.825 |
2.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog