Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 645'0 642'0 645'0 2'4
May 646'6 644'0 646'4 2'2
Jul 643'0 640'2 643'0 2'2
Sep 608'4 606'0 607'6 1'0
Dec 596'0 594'2 595'4 1'0
Mar 603'0 602'4 603'0 0'6
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1483'6 1488'4 2'2
Mar 1497'2 1488'0 1492'4 2'2
May 1502'4 1493'2 1498'2 2'4
Jul 1505'2 1496'0 1501'0 2'2
Aug 1481'0 1475'0 1476'0 -0'6
Sep 1428'2 1423'2 1423'6 -2'4
Nov 1399'4 1393'6 1396'0 -1'6
Jan 1401'6 1396'2 1397'4 -2'2
Mar 1397'0 1387'4 1393'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 749'2 3'0
May 761'6 756'2 758'2 2'0
Jul 765'4 760'6 763'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 850'6 843'6 847'2 2'4
May 845'2 839'4 841'2 1'4
Jul 839'6 834'4 839'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 912'0 905'6 911'0 1'4
May 911'0 906'6 908'2 0'4
Jul 910'0 904'6 910'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4700 4647 4682 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.00 61.03 61.35 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN