Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 643'4 634'0 639'6 -4'0
Sep 561'0 555'0 557'6 -5'2
Dec 541'0 535'2 536'6 -6'0
Mar 546'0 541'0 541'6 -6'2
May 548'0 543'0 545'6 -4'4
Jul 547'0 542'0 544'6 -4'2
Sep 484'4 484'4 484'4 -1'6
Dec 472'6 468'0 470'4 -2'6
Mar 479'4 475'0 475'0 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1590'0 1580'0 1583'4 -2'6
Aug 1529'0 1522'0 1523'2 -4'2
Sep 1448'0 1439'4 1442'6 -2'0
Nov 1403'0 1395'0 1396'0 -4'6
Jan 1400'4 1393'6 1400'4 0'6
Mar 1372'2 1368'6 1372'2 0'4
May 1362'4 1361'0 1362'4 -1'4
Jul 1369'4 1348'6 1362'2 12'4
Aug 1343'2 1337'0 1337'0 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 698'6 699'0 -8'2
Sep 704'0 698'0 698'0 -8'4
Dec 708'0 701'4 701'4 -8'2
Mar 710'4 705'6 705'6 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 659'0 649'0 649'2 -8'4
Sep 664'2 655'0 655'2 -7'6
Dec 671'0 662'4 662'4 -8'0
Mar 677'6 669'4 669'4 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 736'4 726'0 726'0 -14'6
Sep 739'4 732'4 732'4 -14'0
Dec 746'0 737'0 737'0 -13'2
Mar 771'0 747'6 757'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4200 4177 4182 - 3
Aug 4153 4129 4144 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.30 67.59 67.94 0.36
Aug 64.55 64.07 64.32 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.340
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN