Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 542'4 552'4 -6'6
May 558'0 541'0 548'2 -8'6
Jul 548'0 533'6 538'6 -8'4
Sep 498'0 486'6 491'6 -4'6
Dec 479'0 469'4 472'4 -4'2
Mar 486'0 477'0 479'6 -3'6
May 488'6 480'4 483'2 -3'4
Jul 489'0 481'4 484'2 -3'2
Sep 446'2 439'4 444'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1391'6 1405'4 -18'2
May 1445'6 1393'4 1407'0 -18'6
Jul 1433'6 1383'2 1396'4 -15'4
Aug 1389'6 1344'4 1356'0 -14'4
Sep 1302'4 1265'4 1274'4 -11'4
Nov 1252'6 1222'6 1228'2 -10'0
Jan 1243'4 1216'6 1222'2 -8'4
Mar 1210'0 1189'2 1194'0 -2'4
May 1200'0 1180'6 1186'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 665'4 -14'6
May 686'0 666'2 673'0 -12'4
Jul 671'6 655'2 660'4 -10'0
Sep 666'2 651'4 656'6 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 637'4 640'0 -16'0
May 662'0 643'2 648'6 -14'2
Jul 665'4 647'0 652'4 -13'6
Sep 668'4 651'2 656'0 -14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 634'6 639'4 -7'0
May 656'6 644'6 648'4 -9'0
Jul 664'6 652'0 656'4 -8'2
Sep 671'0 659'0 663'6 -7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4326 4201 4254 - 29
May 4315 4187 4243 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.13 50.26 50.56 -0.58
May 50.95 49.07 49.29 -0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 117.000 0.425
Apr 122.475 121.300 121.650 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.375
Apr 145.400 144.200 145.025 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.700 0.275
May 92.025 91.000 91.175 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN