 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
634'0 |
639'6 |
-4'0 |
|
|
Sep
|
561'0 |
555'0 |
557'6 |
-5'2 |
|
|
Dec
|
541'0 |
535'2 |
536'6 |
-6'0 |
|
|
Mar
|
546'0 |
541'0 |
541'6 |
-6'2 |
|
|
May
|
548'0 |
543'0 |
545'6 |
-4'4 |
|
|
Jul
|
547'0 |
542'0 |
544'6 |
-4'2 |
|
|
Sep
|
484'4 |
484'4 |
484'4 |
-1'6 |
|
|
Dec
|
472'6 |
468'0 |
470'4 |
-2'6 |
|
|
Mar
|
479'4 |
475'0 |
475'0 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1590'0 |
1580'0 |
1583'4 |
-2'6 |
|
|
Aug
|
1529'0 |
1522'0 |
1523'2 |
-4'2 |
|
|
Sep
|
1448'0 |
1439'4 |
1442'6 |
-2'0 |
|
|
Nov
|
1403'0 |
1395'0 |
1396'0 |
-4'6 |
|
|
Jan
|
1400'4 |
1393'6 |
1400'4 |
0'6 |
|
|
Mar
|
1372'2 |
1368'6 |
1372'2 |
0'4 |
|
|
May
|
1362'4 |
1361'0 |
1362'4 |
-1'4 |
|
|
Jul
|
1369'4 |
1348'6 |
1362'2 |
12'4 |
|
|
Aug
|
1343'2 |
1337'0 |
1337'0 |
10'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'0 |
698'6 |
699'0 |
-8'2 |
|
|
Sep
|
704'0 |
698'0 |
698'0 |
-8'4 |
|
|
Dec
|
708'0 |
701'4 |
701'4 |
-8'2 |
|
|
Mar
|
710'4 |
705'6 |
705'6 |
-8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
659'0 |
649'0 |
649'2 |
-8'4 |
|
|
Sep
|
664'2 |
655'0 |
655'2 |
-7'6 |
|
|
Dec
|
671'0 |
662'4 |
662'4 |
-8'0 |
|
|
Mar
|
677'6 |
669'4 |
669'4 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736'4 |
726'0 |
726'0 |
-14'6 |
|
|
Sep
|
739'4 |
732'4 |
732'4 |
-14'0 |
|
|
Dec
|
746'0 |
737'0 |
737'0 |
-13'2 |
|
|
Mar
|
771'0 |
747'6 |
757'0 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4200 |
4177 |
4182 |
- 3 |
|
|
Aug
|
4153 |
4129 |
4144 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.30 |
67.59 |
67.94 |
0.36 |
|
|
Aug
|
64.55 |
64.07 |
64.32 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug
|
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
137.925 |
136.600 |
137.525 |
0.100 |
|
|
Aug
|
151.725 |
149.200 |
151.250 |
0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
111.575 |
111.150 |
111.150 |
- 0.325 |
|
|
Jun
|
110.425 |
108.450 |
108.625 |
- 1.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
2.340 |
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog