 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
634'0 |
639'4 |
-4'2 |
|
|
Sep
|
561'0 |
555'0 |
557'2 |
-5'6 |
|
|
Dec
|
541'0 |
535'2 |
536'6 |
-6'0 |
|
|
Mar
|
546'0 |
541'0 |
541'6 |
-6'2 |
|
|
May
|
548'0 |
543'0 |
545'0 |
-5'2 |
|
|
Jul
|
547'0 |
542'0 |
544'0 |
-5'0 |
|
|
Sep
|
484'4 |
484'4 |
484'4 |
-1'6 |
|
|
Dec
|
472'6 |
468'0 |
470'2 |
-3'0 |
|
|
Mar
|
479'4 |
475'0 |
475'0 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1590'0 |
1580'0 |
1584'4 |
-1'6 |
|
|
Aug
|
1529'0 |
1522'0 |
1524'4 |
-3'0 |
|
|
Sep
|
1448'0 |
1439'4 |
1443'2 |
-1'4 |
|
|
Nov
|
1403'0 |
1394'2 |
1397'2 |
-3'4 |
|
|
Jan
|
1400'4 |
1393'6 |
1400'4 |
0'6 |
|
|
Mar
|
1372'2 |
1366'0 |
1371'4 |
-0'2 |
|
|
May
|
1362'4 |
1358'0 |
1358'0 |
-6'0 |
|
|
Jul
|
1355'4 |
1355'0 |
1355'4 |
-6'0 |
|
|
Aug
|
1343'2 |
1337'0 |
1337'0 |
10'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-31'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'0 |
698'2 |
699'0 |
-8'2 |
|
|
Sep
|
704'0 |
697'2 |
698'4 |
-8'0 |
|
|
Dec
|
708'0 |
700'4 |
702'0 |
-7'6 |
|
|
Mar
|
710'4 |
704'6 |
705'6 |
-8'2 |
|
|
May
|
701'0 |
697'6 |
697'6 |
-8'4 |
|
|
Jul
|
667'6 |
665'4 |
665'4 |
-7'4 |
|
|
Sep
|
681'2 |
667'0 |
669'0 |
-0'2 |
|
|
Dec
|
673'6 |
673'6 |
673'6 |
-2'2 |
|
|
Mar
|
686'4 |
678'0 |
679'0 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
659'0 |
648'6 |
650'6 |
-7'0 |
|
|
Sep
|
664'2 |
654'6 |
655'4 |
-7'4 |
|
|
Dec
|
671'0 |
661'6 |
663'0 |
-7'4 |
|
|
Mar
|
677'6 |
669'4 |
669'4 |
-8'0 |
|
|
May
|
675'0 |
675'0 |
675'0 |
-3'4 |
|
|
Jul
|
652'4 |
652'4 |
652'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736'4 |
724'6 |
727'2 |
-13'4 |
|
|
Sep
|
739'4 |
731'0 |
733'0 |
-13'4 |
|
|
Dec
|
746'0 |
735'0 |
736'0 |
-14'2 |
|
|
Mar
|
771'0 |
747'6 |
757'0 |
-1'4 |
|
|
May
|
760'4 |
750'2 |
759'2 |
-2'0 |
|
|
Jul
|
748'0 |
748'0 |
748'0 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.30 |
67.59 |
68.17 |
0.59 |
|
|
Aug
|
64.55 |
64.07 |
64.50 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4200 |
4177 |
4179 |
- 6 |
|
|
Aug
|
4153 |
4129 |
4141 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
368'2 |
372'4 |
4'4 |
|
|
Sep
|
371'2 |
360'4 |
367'4 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog