Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'2 -1'0
May 391'2 390'6 391'0 -0'6
Jul 397'6 396'6 397'2 -1'0
Sep 398'6 398'2 398'2 -1'4
Dec 403'0 402'2 402'4 -1'2
Mar 412'4 411'6 411'6 -1'0
May 419'0 418'2 418'6 0'0
Jul 423'4 421'2 422'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 902'2 904'0 -3'0
Mar 921'0 915'4 917'4 -3'0
May 934'0 928'4 930'4 -2'6
Jul 945'2 940'2 941'4 -3'4
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 951'4 952'6 -3'2
Jan 973'6 962'4 963'6 -10'0
Mar 980'0 970'6 972'0 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 533'2 534'6 -1'2
May 542'0 539'0 540'2 -1'4
Jul 547'2 545'2 545'2 -2'2
Sep 554'2 551'4 551'4 -3'0
Dec 565'4 565'4 565'4 -0'2
Mar 574'0 567'0 574'0 6'4
May 577'6 572'6 577'6 5'4
Jul 575'2 571'4 575'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 517'6 519'4 -0'4
May 531'0 528'2 529'6 -0'6
Jul 538'6 537'4 537'4 -2'0
Sep 553'0 543'4 551'0 6'6
Dec 569'2 562'4 567'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 587'6 585'6 587'0 -1'2
May 591'2 590'4 590'4 -1'2
Jul 597'4 593'0 596'2 4'2
Sep 603'6 600'0 603'4 4'2
Dec 613'4 610'4 613'4 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 28.83 28.59 28.65 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3092 3076 3078 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -1'0
Mar 294'0 293'6 293'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN