 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
|
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
|
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
|
|
Dec
|
560'6 |
549'2 |
560'6 |
8'0 |
|
|
Mar
|
569'6 |
558'2 |
569'6 |
8'0 |
|
|
May
|
574'4 |
564'6 |
574'4 |
7'4 |
|
|
Jul
|
576'4 |
566'2 |
576'4 |
7'0 |
|
|
Sep
|
551'2 |
546'4 |
551'0 |
5'0 |
|
|
Dec
|
543'0 |
535'0 |
543'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
|
Sep
|
1302'6 |
1274'6 |
1298'4 |
11'0 |
|
|
Nov
|
1276'6 |
1247'4 |
1274'0 |
15'2 |
|
|
Jan
|
1282'4 |
1255'4 |
1279'4 |
15'0 |
|
|
Mar
|
1280'4 |
1255'4 |
1278'4 |
14'2 |
|
|
May
|
1283'4 |
1259'0 |
1280'0 |
14'2 |
|
|
Jul
|
1286'4 |
1270'0 |
1285'4 |
14'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'4 |
656'2 |
690'0 |
26'4 |
|
|
Jul
|
711'4 |
668'6 |
700'6 |
26'0 |
|
|
Sep
|
722'2 |
681'6 |
712'0 |
25'4 |
|
|
Dec
|
737'6 |
698'4 |
729'0 |
25'2 |
|
|
Mar
|
748'0 |
711'0 |
739'6 |
24'6 |
|
|
May
|
751'0 |
715'6 |
743'0 |
24'0 |
|
|
Jul
|
729'6 |
699'0 |
724'4 |
24'0 |
|
|
Sep
|
728'6 |
703'0 |
722'0 |
22'4 |
|
|
Dec
|
735'0 |
710'4 |
728'2 |
21'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
861'2 |
814'0 |
848'0 |
28'2 |
|
|
Jul
|
845'6 |
802'0 |
834'0 |
27'6 |
|
|
Sep
|
842'4 |
800'2 |
831'0 |
26'6 |
|
|
Dec
|
844'0 |
806'0 |
832'0 |
25'6 |
|
|
Mar
|
839'2 |
805'0 |
830'6 |
24'4 |
|
|
May
|
830'4 |
798'2 |
818'0 |
21'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
869'4 |
836'2 |
857'4 |
16'2 |
|
|
Jul
|
870'2 |
838'0 |
860'2 |
18'0 |
|
|
Sep
|
865'6 |
835'6 |
858'2 |
19'0 |
|
|
Dec
|
867'2 |
837'2 |
859'2 |
18'0 |
|
|
Mar
|
865'6 |
857'6 |
857'6 |
16'4 |
|
|
May
|
|
|
825'4 |
15'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
33'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
28'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
53.88 |
51.48 |
53.39 |
1.10 |
|
|
Jul
|
54.00 |
51.68 |
53.52 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4466 |
4350 |
4450 |
68 |
|
|
Jul
|
4426 |
4313 |
4416 |
71 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'4 |
359'6 |
368'4 |
7'0 |
|
|
Jul
|
364'0 |
355'0 |
363'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog