 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar
|
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May
|
438'0 |
429'0 |
437'6 |
6'4 |
|
|
Jul
|
438'4 |
430'2 |
438'2 |
5'6 |
|
|
Sep
|
417'4 |
412'2 |
417'2 |
5'0 |
|
|
Dec
|
414'6 |
410'2 |
414'6 |
3'6 |
|
|
Mar
|
419'4 |
415'4 |
419'4 |
3'2 |
|
|
May
|
420'0 |
416'6 |
420'0 |
3'2 |
|
|
Jul
|
420'6 |
417'0 |
420'6 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
Mar
|
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
May
|
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
Jul
|
1189'0 |
1175'4 |
1188'4 |
7'0 |
|
|
Aug
|
1165'4 |
1157'0 |
1165'0 |
7'0 |
|
|
Sep
|
1107'2 |
1096'6 |
1107'2 |
6'4 |
|
|
Nov
|
1059'0 |
1046'2 |
1058'2 |
7'2 |
|
|
Jan
|
1056'6 |
1045'2 |
1056'6 |
6'6 |
|
|
Mar
|
1038'0 |
1028'6 |
1037'6 |
6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'2 |
589'2 |
595'6 |
8'2 |
|
|
Mar
|
607'6 |
598'4 |
607'0 |
9'4 |
|
|
May
|
610'4 |
601'4 |
610'0 |
9'4 |
|
|
Jul
|
608'2 |
597'4 |
607'4 |
9'6 |
|
|
Sep
|
610'0 |
599'6 |
609'4 |
9'2 |
|
|
Dec
|
617'0 |
606'6 |
617'0 |
9'0 |
|
|
Mar
|
622'6 |
612'6 |
622'6 |
9'2 |
|
|
May
|
|
|
606'4 |
9'0 |
|
|
Jul
|
595'2 |
594'4 |
595'0 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
563'0 |
547'4 |
563'0 |
17'6 |
|
|
Mar
|
566'6 |
554'0 |
566'4 |
14'6 |
|
|
May
|
572'2 |
560'2 |
572'2 |
14'6 |
|
|
Jul
|
576'0 |
564'4 |
576'0 |
14'4 |
|
|
Sep
|
579'2 |
570'6 |
579'2 |
14'0 |
|
|
Dec
|
584'6 |
579'2 |
584'4 |
13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'6 |
546'6 |
549'4 |
7'2 |
|
|
Mar
|
570'0 |
563'4 |
568'2 |
8'4 |
|
|
May
|
578'2 |
572'0 |
575'6 |
8'6 |
|
|
Jul
|
586'2 |
579'6 |
584'4 |
8'4 |
|
|
Sep
|
592'0 |
587'6 |
592'0 |
8'4 |
|
|
Dec
|
602'0 |
593'6 |
602'0 |
7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
38.99 |
38.35 |
38.81 |
0.52 |
|
|
Jan
|
38.65 |
37.91 |
38.54 |
0.57 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3992 |
3945 |
3980 |
16 |
|
|
Jan
|
3974 |
3931 |
3967 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
287'2 |
283'0 |
287'2 |
2'6 |
|
|
Mar
|
301'2 |
296'2 |
298'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog