 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'4 |
542'4 |
554'0 |
-4'4 |
|
|
May
|
558'0 |
541'0 |
549'0 |
-7'2 |
|
|
Jul
|
548'0 |
533'6 |
538'6 |
-7'4 |
|
|
Sep
|
498'0 |
486'6 |
492'6 |
-3'4 |
|
|
Dec
|
479'0 |
469'4 |
473'6 |
-2'6 |
|
|
Mar
|
486'0 |
477'0 |
481'2 |
-2'0 |
|
|
May
|
488'6 |
480'4 |
485'2 |
-1'6 |
|
|
Jul
|
489'0 |
481'4 |
485'4 |
-1'6 |
|
|
Sep
|
446'2 |
439'4 |
446'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1443'0 |
1391'6 |
1407'0 |
-17'6 |
|
|
May
|
1445'6 |
1393'4 |
1408'2 |
-18'2 |
|
|
Jul
|
1433'6 |
1383'2 |
1398'0 |
-14'6 |
|
|
Aug
|
1389'6 |
1344'4 |
1357'0 |
-14'0 |
|
|
Sep
|
1302'4 |
1265'4 |
1275'0 |
-10'4 |
|
|
Nov
|
1252'6 |
1222'6 |
1231'4 |
-7'4 |
|
|
Jan
|
1243'4 |
1216'6 |
1225'0 |
-5'6 |
|
|
Mar
|
1210'0 |
1189'2 |
1197'0 |
0'4 |
|
|
May
|
1200'0 |
1180'6 |
1188'6 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
18'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
680'4 |
658'6 |
670'2 |
-8'4 |
|
|
May
|
686'0 |
666'2 |
675'4 |
-9'6 |
|
|
Jul
|
671'6 |
655'2 |
663'6 |
-7'0 |
|
|
Sep
|
666'2 |
651'4 |
660'0 |
-5'6 |
|
|
Dec
|
669'6 |
655'0 |
663'2 |
-6'4 |
|
|
Mar
|
673'0 |
659'0 |
667'4 |
-6'0 |
|
|
May
|
665'0 |
655'4 |
658'6 |
-5'6 |
|
|
Jul
|
641'6 |
629'4 |
636'0 |
-4'4 |
|
|
Sep
|
638'4 |
632'0 |
632'0 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
656'0 |
637'2 |
643'4 |
-11'6 |
|
|
May
|
662'0 |
643'2 |
652'0 |
-10'4 |
|
|
Jul
|
665'4 |
647'0 |
656'4 |
-10'0 |
|
|
Sep
|
668'4 |
651'2 |
660'6 |
-9'4 |
|
|
Dec
|
675'0 |
658'0 |
667'0 |
-8'6 |
|
|
Mar
|
669'0 |
663'6 |
667'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
648'0 |
634'6 |
641'2 |
-5'2 |
|
|
May
|
656'6 |
644'6 |
651'0 |
-6'4 |
|
|
Jul
|
664'6 |
652'0 |
659'6 |
-5'0 |
|
|
Sep
|
671'0 |
659'0 |
665'0 |
-6'4 |
|
|
Dec
|
678'2 |
667'0 |
672'0 |
-6'2 |
|
|
Mar
|
674'4 |
674'2 |
674'4 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.13 |
50.26 |
51.05 |
-0.18 |
|
|
May
|
50.95 |
49.07 |
49.68 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4326 |
4201 |
4231 |
- 42 |
|
|
May
|
4315 |
4187 |
4222 |
- 43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371'2 |
360'0 |
370'0 |
1'4 |
|
|
May
|
372'6 |
358'0 |
362'2 |
-9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog