Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 636'6 631'4 636'6 4'6
Mar 647'0 642'0 646'6 4'2
May 648'4 644'0 648'2 4'0
Jul 644'2 640'2 644'2 3'4
Sep 609'4 606'0 609'4 2'6
Dec 596'6 594'2 596'6 2'2
Mar 604'2 602'4 604'2 2'0
May 607'6 605'4 606'4 -1'6
Jul 606'2 606'2 606'2 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1483'6 1487'6 1'4
Mar 1497'2 1488'0 1492'2 2'0
May 1502'4 1493'2 1497'2 1'4
Jul 1505'2 1496'0 1499'4 0'6
Aug 1481'0 1473'0 1475'4 -1'2
Sep 1428'2 1423'2 1423'6 -2'4
Nov 1399'4 1393'2 1395'0 -2'6
Jan 1401'6 1395'2 1397'0 -2'6
Mar 1397'0 1387'4 1393'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 750'2 4'0
May 761'6 756'2 760'4 4'2
Jul 765'4 760'6 764'2 4'2
Sep 771'6 767'6 771'2 4'6
Dec 781'4 778'2 781'2 4'2
Mar 784'0 784'0 784'0 2'2
May 781'2 772'6 781'2 -2'0
Jul 762'0 757'0 759'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 850'6 843'6 848'6 4'0
May 845'2 839'4 843'2 3'4
Jul 839'6 834'4 838'0 3'4
Sep 841'6 837'6 840'4 3'6
Dec 841'6 841'0 841'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 912'0 905'6 911'4 2'0
May 911'0 906'6 910'4 2'6
Jul 910'0 904'6 910'0 3'0
Sep 898'2 892'2 894'2 -0'6
Dec 892'4 892'4 892'4 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.60 63.56 63.56 0.06
Jan 62.00 61.03 61.30 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4700 4647 4688 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'6 -2'6
Mar 334'2 330'0 334'2 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN