 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'2 |
351'0 |
352'0 |
0'6 |
|
|
Jul
|
361'2 |
360'0 |
361'0 |
0'6 |
|
|
Sep
|
369'0 |
367'6 |
368'4 |
0'2 |
|
|
Dec
|
380'2 |
379'2 |
380'0 |
0'2 |
|
|
Mar
|
395'0 |
394'0 |
394'6 |
0'2 |
|
|
May
|
403'4 |
403'0 |
403'4 |
0'4 |
|
|
Jul
|
410'0 |
409'2 |
409'6 |
0'2 |
|
|
Sep
|
407'4 |
405'0 |
405'2 |
-1'6 |
|
|
Dec
|
410'4 |
409'6 |
410'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
865'0 |
862'0 |
864'4 |
2'4 |
|
|
Jul
|
878'4 |
875'6 |
878'0 |
2'4 |
|
|
Aug
|
884'2 |
882'0 |
884'0 |
2'4 |
|
|
Sep
|
889'2 |
887'4 |
889'2 |
2'4 |
|
|
Nov
|
898'6 |
896'2 |
898'4 |
2'2 |
|
|
Jan
|
909'0 |
907'2 |
908'6 |
2'0 |
|
|
Mar
|
916'6 |
915'0 |
916'4 |
1'4 |
|
|
May
|
923'4 |
923'4 |
923'4 |
0'4 |
|
|
Jul
|
933'4 |
932'4 |
933'4 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
437'4 |
437'4 |
-1'2 |
|
|
Jul
|
445'6 |
443'6 |
443'6 |
-1'2 |
|
|
Sep
|
452'2 |
450'2 |
450'4 |
-1'2 |
|
|
Dec
|
468'4 |
467'0 |
467'0 |
-1'2 |
|
|
Mar
|
485'0 |
483'6 |
483'6 |
-1'2 |
|
|
May
|
499'0 |
491'2 |
494'4 |
2'0 |
|
|
Jul
|
499'2 |
499'2 |
499'2 |
-0'2 |
|
|
Sep
|
506'2 |
503'4 |
503'4 |
4'0 |
|
|
Dec
|
521'2 |
519'2 |
521'2 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
415'6 |
412'6 |
413'0 |
-1'4 |
|
|
Jul
|
421'6 |
419'0 |
419'2 |
-1'6 |
|
|
Sep
|
431'2 |
429'0 |
429'0 |
-2'0 |
|
|
Dec
|
452'2 |
450'6 |
450'6 |
-1'4 |
|
|
Mar
|
474'0 |
473'4 |
473'4 |
-0'2 |
|
|
May
|
488'0 |
483'2 |
486'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
513'2 |
511'2 |
512'4 |
1'2 |
|
|
Jul
|
521'4 |
519'4 |
521'0 |
1'4 |
|
|
Sep
|
530'4 |
528'6 |
530'2 |
1'6 |
|
|
Dec
|
544'4 |
544'4 |
544'4 |
1'4 |
|
|
Mar
|
562'4 |
557'2 |
560'2 |
-0'6 |
|
|
May
|
569'6 |
569'0 |
569'6 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.17 |
28.10 |
28.13 |
0.07 |
|
|
Jul
|
28.48 |
28.41 |
28.43 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3015 |
3006 |
3015 |
5 |
|
|
Jul
|
3051 |
3040 |
3051 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
297'0 |
293'0 |
297'0 |
2'4 |
|
|
Jul
|
283'4 |
281'6 |
283'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog