 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
636'6 |
631'4 |
636'6 |
4'6 |
|
|
Mar
|
647'0 |
642'0 |
646'6 |
4'2 |
|
|
May
|
648'4 |
644'0 |
648'2 |
4'0 |
|
|
Jul
|
644'2 |
640'2 |
644'2 |
3'4 |
|
|
Sep
|
609'4 |
606'0 |
609'4 |
2'6 |
|
|
Dec
|
596'6 |
594'2 |
596'6 |
2'2 |
|
|
Mar
|
604'2 |
602'4 |
604'2 |
2'0 |
|
|
May
|
607'6 |
605'4 |
606'4 |
-1'6 |
|
|
Jul
|
606'2 |
606'2 |
606'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1492'6 |
1483'6 |
1487'6 |
1'4 |
|
|
Mar
|
1497'2 |
1488'0 |
1492'2 |
2'0 |
|
|
May
|
1502'4 |
1493'2 |
1497'2 |
1'4 |
|
|
Jul
|
1505'2 |
1496'0 |
1499'4 |
0'6 |
|
|
Aug
|
1481'0 |
1473'0 |
1475'4 |
-1'2 |
|
|
Sep
|
1428'2 |
1423'2 |
1423'6 |
-2'4 |
|
|
Nov
|
1399'4 |
1393'2 |
1395'0 |
-2'6 |
|
|
Jan
|
1401'6 |
1395'2 |
1397'0 |
-2'6 |
|
|
Mar
|
1397'0 |
1387'4 |
1393'4 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
726'6 |
721'0 |
724'2 |
-2'6 |
|
|
Mar
|
752'4 |
746'2 |
750'2 |
4'0 |
|
|
May
|
761'6 |
756'2 |
760'4 |
4'2 |
|
|
Jul
|
765'4 |
760'6 |
764'2 |
4'2 |
|
|
Sep
|
771'6 |
767'6 |
771'2 |
4'6 |
|
|
Dec
|
781'4 |
778'2 |
781'2 |
4'2 |
|
|
Mar
|
784'0 |
784'0 |
784'0 |
2'2 |
|
|
May
|
781'2 |
772'6 |
781'2 |
-2'0 |
|
|
Jul
|
762'0 |
757'0 |
759'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
864'4 |
864'4 |
864'4 |
-4'0 |
|
|
Mar
|
850'6 |
843'6 |
848'6 |
4'0 |
|
|
May
|
845'2 |
839'4 |
843'2 |
3'4 |
|
|
Jul
|
839'6 |
834'4 |
838'0 |
3'4 |
|
|
Sep
|
841'6 |
837'6 |
840'4 |
3'6 |
|
|
Dec
|
841'6 |
841'0 |
841'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
923'6 |
923'0 |
923'6 |
15'0 |
|
|
Mar
|
912'0 |
905'6 |
911'4 |
2'0 |
|
|
May
|
911'0 |
906'6 |
910'4 |
2'6 |
|
|
Jul
|
910'0 |
904'6 |
910'0 |
3'0 |
|
|
Sep
|
898'2 |
892'2 |
894'2 |
-0'6 |
|
|
Dec
|
892'4 |
892'4 |
892'4 |
-3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
18'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.60 |
63.56 |
63.56 |
0.06 |
|
|
Jan
|
62.00 |
61.03 |
61.30 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4726 |
4620 |
4726 |
71 |
|
|
Jan
|
4700 |
4647 |
4688 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
353'6 |
-2'6 |
|
|
Mar
|
334'2 |
330'0 |
334'2 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog