Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
Jul 1189'0 1175'4 1188'4 7'0
Aug 1165'4 1157'0 1165'0 7'0
Sep 1107'2 1096'6 1107'2 6'4
Nov 1059'0 1046'2 1058'2 7'2
Jan 1056'6 1045'2 1056'6 6'6
Mar 1038'0 1028'6 1037'6 6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4
Jul 608'2 597'4 607'4 9'6
Sep 610'0 599'6 609'4 9'2
Dec 617'0 606'6 617'0 9'0
Mar 622'6 612'6 622'6 9'2
May 606'4 9'0
Jul 595'2 594'4 595'0 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6
Jul 576'0 564'4 576'0 14'4
Sep 579'2 570'6 579'2 14'0
Dec 584'6 579'2 584'4 13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6
Jul 586'2 579'6 584'4 8'4
Sep 592'0 587'6 592'0 8'4
Dec 602'0 593'6 602'0 7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.99 38.35 38.81 0.52
Jan 38.65 37.91 38.54 0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 283'0 287'2 2'6
Mar 301'2 296'2 298'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN