Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 643'4 634'0 639'4 -4'2
Sep 561'0 555'0 557'2 -5'6
Dec 541'0 535'2 536'6 -6'0
Mar 546'0 541'0 541'6 -6'2
May 548'0 543'0 545'0 -5'2
Jul 547'0 542'0 544'0 -5'0
Sep 484'4 484'4 484'4 -1'6
Dec 472'6 468'0 470'2 -3'0
Mar 479'4 475'0 475'0 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1590'0 1580'0 1584'4 -1'6
Aug 1529'0 1522'0 1524'4 -3'0
Sep 1448'0 1439'4 1443'2 -1'4
Nov 1403'0 1394'2 1397'2 -3'4
Jan 1400'4 1393'6 1400'4 0'6
Mar 1372'2 1366'0 1371'4 -0'2
May 1362'4 1358'0 1358'0 -6'0
Jul 1355'4 1355'0 1355'4 -6'0
Aug 1343'2 1337'0 1337'0 10'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -31'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 698'2 699'0 -8'2
Sep 704'0 697'2 698'4 -8'0
Dec 708'0 700'4 702'0 -7'6
Mar 710'4 704'6 705'6 -8'2
May 701'0 697'6 697'6 -8'4
Jul 667'6 665'4 665'4 -7'4
Sep 681'2 667'0 669'0 -0'2
Dec 673'6 673'6 673'6 -2'2
Mar 686'4 678'0 679'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 659'0 648'6 650'6 -7'0
Sep 664'2 654'6 655'4 -7'4
Dec 671'0 661'6 663'0 -7'4
Mar 677'6 669'4 669'4 -8'0
May 675'0 675'0 675'0 -3'4
Jul 652'4 652'4 652'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 736'4 724'6 727'2 -13'4
Sep 739'4 731'0 733'0 -13'4
Dec 746'0 735'0 736'0 -14'2
Mar 771'0 747'6 757'0 -1'4
May 760'4 750'2 759'2 -2'0
Jul 748'0 748'0 748'0 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.30 67.59 68.17 0.59
Aug 64.55 64.07 64.50 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4200 4177 4179 - 6
Aug 4153 4129 4141 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'4 368'2 372'4 4'4
Sep 371'2 360'4 367'4 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN