Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
Oct 119.400 118.600 118.700 - 0.100
Dec 123.450 122.625 122.650 - 0.075
Feb 125.825 125.025 125.075 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775
Aug 100.000 97.325 98.300 - 0.950
Oct 93.725 91.725 92.375 -0.225
Dec 89.650 87.950 88.300 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
Oct 162.050 160.500 161.100 0.225
Nov 161.825 160.275 161.175 0.275
Jan 159.000 157.975 158.075 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775
Aug 100.000 97.325 98.300 - 0.950
Oct 93.725 91.725 92.375 -0.225
Dec 89.650 87.950 88.300 -0.075
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775
Aug 100.000 97.325 98.300 - 0.950
Oct 93.725 91.725 92.375 -0.225
Dec 89.650 87.950 88.300 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.92 15.93
May 15.84
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN