 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
117.325 |
116.250 |
116.800 |
0.225 |
 |
 |
Apr
|
122.475 |
121.300 |
121.700 |
- 0.525 |
 |
 |
Jun
|
120.075 |
119.100 |
119.475 |
- 0.625 |
 |
 |
Aug
|
118.600 |
117.725 |
118.125 |
- 0.500 |
 |
 |
Oct
|
122.175 |
121.350 |
121.850 |
- 0.225 |
 |
 |
Dec
|
124.750 |
124.000 |
124.475 |
- 0.200 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
90.675 |
89.100 |
89.925 |
0.500 |
 |
 |
May
|
92.025 |
91.000 |
91.250 |
-0.400 |
 |
 |
Jun
|
96.375 |
95.300 |
95.625 |
-0.275 |
 |
 |
Jul
|
95.925 |
94.750 |
95.300 |
-0.125 |
 |
 |
Aug
|
94.650 |
93.600 |
94.375 |
0.050 |
 |
 |
Oct
|
79.775 |
78.350 |
79.125 |
-0.750 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
140.925 |
139.575 |
140.450 |
0.075 |
 |
 |
Apr
|
145.400 |
144.200 |
145.000 |
0.250 |
 |
 |
May
|
147.475 |
146.375 |
147.300 |
0.500 |
 |
 |
Aug
|
154.575 |
153.500 |
154.350 |
0.500 |
 |
 |
Sep
|
155.400 |
154.500 |
155.000 |
0.250 |
 |
 |
Oct
|
155.800 |
155.000 |
155.700 |
0.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
90.675 |
89.100 |
89.925 |
0.500 |
 |
 |
May
|
92.025 |
91.000 |
91.250 |
-0.400 |
 |
 |
Jun
|
96.375 |
95.300 |
95.625 |
-0.275 |
 |
 |
Jul
|
95.925 |
94.750 |
95.300 |
-0.125 |
 |
 |
Aug
|
94.650 |
93.600 |
94.375 |
0.050 |
 |
 |
Oct
|
79.775 |
78.350 |
79.125 |
-0.750 |
 |
 |
Apr
|
90.675 |
89.100 |
89.925 |
0.500 |
 |
 |
May
|
92.025 |
91.000 |
91.250 |
-0.400 |
 |
 |
Jun
|
96.375 |
95.300 |
95.625 |
-0.275 |
 |
 |
Jul
|
95.925 |
94.750 |
95.300 |
-0.125 |
 |
 |
Aug
|
94.650 |
93.600 |
94.375 |
0.050 |
 |
 |
Oct
|
79.775 |
78.350 |
79.125 |
-0.750 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
15.65 |
15.63 |
15.65 |
0.06 |
 |
 |
Mar
|
16.67 |
15.93 |
16.51 |
0.48 |
 |
|
 |
|
 |