Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.800 0.225
Apr 122.475 121.300 121.700 - 0.525
Jun 120.075 119.100 119.475 - 0.625
Aug 118.600 117.725 118.125 - 0.500
Oct 122.175 121.350 121.850 - 0.225
Dec 124.750 124.000 124.475 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.925 0.500
May 92.025 91.000 91.250 -0.400
Jun 96.375 95.300 95.625 -0.275
Jul 95.925 94.750 95.300 -0.125
Aug 94.650 93.600 94.375 0.050
Oct 79.775 78.350 79.125 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.450 0.075
Apr 145.400 144.200 145.000 0.250
May 147.475 146.375 147.300 0.500
Aug 154.575 153.500 154.350 0.500
Sep 155.400 154.500 155.000 0.250
Oct 155.800 155.000 155.700 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.925 0.500
May 92.025 91.000 91.250 -0.400
Jun 96.375 95.300 95.625 -0.275
Jul 95.925 94.750 95.300 -0.125
Aug 94.650 93.600 94.375 0.050
Oct 79.775 78.350 79.125 -0.750
Apr 90.675 89.100 89.925 0.500
May 92.025 91.000 91.250 -0.400
Jun 96.375 95.300 95.625 -0.275
Jul 95.925 94.750 95.300 -0.125
Aug 94.650 93.600 94.375 0.050
Oct 79.775 78.350 79.125 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.65 15.63 15.65 0.06
Mar 16.67 15.93 16.51 0.48
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN